Tegna - 주가

주가
15.06
매일 변경
0.02 0.13%
매월
11.23%
매년
-8.00%
Q2 예상
15.09
가격 Chg 일 년 날짜
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Meliuz 5.88 0.13 2.26% -30.82% 2024-05-17
Paramount Global 12.03 -0.63 -4.98% -23.46% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
Cinemark 17.68 -0.13 -0.73% 4.00% 2024-05-17
Walt Disney 103.29 -0.35 -0.34% 10.16% 2024-05-17
Warner Bros Discovery 8.05 -0.18 -2.19% -35.08% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Enero 1.67 0 0% -4.02% 2024-05-17
Elang Mahkota 442.00 14.00 3.27% -34.52% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
FC Porto 1.32 -0.03 -2.22% 16.81% 2024-05-17
Gannett 3.75 0.36 10.75% 67.36% 2024-05-17
Graham 761.87 -3.07 -0.40% 29.53% 2024-05-17
Interpublic Of Companies 31.80 0.18 0.55% -17.21% 2024-05-17
Juventus Football Club 1.96 0.01 0.35% -32.29% 2024-05-17
Live Nation Entertainment 96.65 0.12 0.12% 14.37% 2024-05-17
Modern Times 97.65 1.00 1.03% 29.68% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
Nexstar Broadcasting 169.56 -0.98 -0.57% 3.95% 2024-05-17
New York Times 48.81 -0.03 -0.06% 33.80% 2024-05-17
Omnicom 96.14 -0.60 -0.62% 2.04% 2024-05-17
Outfront Media 14.91 -0.15 -1.00% 1.84% 2024-05-17
Sporting Clube de Portugal Futebol 0.92 -0.03 -2.65% 18.71% 2024-05-17
T4F Entretenimento 2.00 -0.03 -1.48% 14.94% 2024-05-17
Sirius XM 3.01 -0.04 -1.35% -17.15% 2024-05-17
SL Benfica 2.98 0.04 1.36% -21.16% 2024-05-17
Tencent 51.07 -0.60 -1.15% 19.87% 2024-05-17
Tegna 15.06 0.02 0.13% -8.00% 2024-05-17
Townsquare Media 11.55 0.02 0.17% 28.62% 2024-05-17
TKO Group 105.35 0.65 0.62% 1.31% 2024-05-17
Yandex 4,271.40 -89.80 -2.06% 110.12% 2024-05-17

가격 일 년 날짜
US400 3016 1.68 0.06% 21.73% 2024-05-17